Symbol	Last	Volume	Change
RCG	2.63	2,200	+0.21 (+8.67%)
SBG	3.78	300	+0.28 (+8.00%)
EMJ	15.30	5,310	+0.47 (+3.16%)
MAB	15.07	1,433	+0.42 (+2.86%)
NGK	15.31	900	+0.42 (+2.82%)
NXC	13.40	23,400	+0.36 (+2.76%)
GNV	2.85	229,754	+0.06 (+2.50%)
MVC	9.96	161,305	+0.23 (+2.36%)
CRF	10.72	15,187	+0.24 (+2.29%)
FHI	2.73	43,598	+0.06 (+2.24%)
As of 11/20/09 04:00 PM EDT.