 CurrencyShares Australian Dollar Trust
|
FXA
|
445,582
|
445,098
|
-0.11
|
|
CurrencyShares British Pound Sterling Tr
|
FXB
|
85,335
|
85,464
|
+0.15
|
|
CurrencyShares Canadian Dollar Trust
|
FXC
|
410,697
|
410,382
|
-0.08
|
|
CurrencyShares Chinese Renminbi Trust
|
FXCH
|
8,118
|
8,120
|
+0.03
|
|
CurrencyShares Euro Trust
|
FXE
|
178,513
|
178,916
|
+0.23
|
|
CurrencyShares Japanese Yen Trust
|
FXY
|
170,384
|
170,957
|
+0.34
|
|
CurrencyShares Singapore Dollar Trust
|
FXSG
|
7,961
|
7,948
|
-0.16
|
|
CurrencyShares Swedish Krona Trust
|
FXS
|
69,221
|
69,305
|
+0.12
|
|
CurrencyShares Swiss Franc Trust
|
FXF
|
286,594
|
287,388
|
+0.28
|
|
db X-trackers MSCI Germany Hedged Eq ETF
|
DBCN
|
4,590
|
4,703
|
+2.45
|
|
First Trust Australia AlphaDEX
|
FAUS
|
1,494
|
1,503
|
+0.57
|
|
First Trust Canada AlphaDEX
|
FCAN
|
27,304
|
27,320
|
+0.06
|
|
First Trust Germany AlphaDEX
|
FGM
|
15,974
|
16,002
|
+0.17
|
|
First Trust High Yield Long/Short ETF
|
HYLS
|
25,270
|
25,460
|
+0.75
|
|
First Trust South Korea AlphaDEX
|
FKO
|
2,353
|
2,360
|
+0.32
|
|
First Trust Switzerland AlphaDEX
|
FSZ
|
16,214
|
16,263
|
+0.31
|
|
First Trust United Kingdom AlphaDEX
|
FKU
|
20,113
|
20,119
|
+0.03
|
|
FlexShares Mstar Dev Mk ex-US Fct Tl Idx
|
TLTD
|
133,490
|
133,296
|
-0.15
|
|
Global X FTSE Colombia 20 ETF
|
GXG
|
149,799
|
149,878
|
+0.05
|
|
Global X FTSE Greece 20 ETF
|
GREK
|
46,340
|
46,004
|
-0.73
|
|
Global X FTSE Nordic Region ETF
|
GXF
|
47,449
|
47,316
|
-0.28
|
|
Global X FTSE Norway 30 ETF
|
NORW
|
65,730
|
65,352
|
-0.58
|
|
iPath EUR/USD Exchange Rate ETN
|
ERO
|
5,714
|
5,696
|
-0.33
|
|
iPath GBP/USD Exchange Rate ETN
|
GBB
|
2,517
|
2,559
|
+1.69
|
|
iPath JPY/USD Exchange Rate ETN
|
JYN
|
1,939
|
1,833
|
-5.50
|
|
IQ Australia Small Cap ETF
|
KROO
|
10,608
|
10,565
|
-0.40
|
|
IQ Canada Small Cap ETF
|
CNDA
|
15,668
|
15,638
|
-0.19
|
|
iShares FTSE Dev Sm Cap ex-North Amer
|
IFSM
|
38,810
|
38,762
|
-0.12
|
|
iShares MSCI All Peru Capped Index
|
EPU
|
287,232
|
288,174
|
+0.33
|
|
iShares MSCI Australia Index
|
EWA
|
2,042,880
|
2,042,880
|
0.00
|
|
iShares MSCI Austria Capped Invstbl Mkt
|
EWO
|
73,841
|
73,595
|
-0.33
|
|
iShares MSCI Belgium Capped Invstbl Mkt
|
EWK
|
61,141
|
61,058
|
-0.13
|
|
iShares MSCI Canada Index
|
EWC
|
3,803,264
|
3,799,136
|
-0.11
|
|
iShares MSCI Chile Capped Investable Mkt
|
ECH
|
452,886
|
453,870
|
+0.22
|
|
iShares MSCI EAFE Small Cap Index
|
SCZ
|
2,118,720
|
2,114,880
|
-0.18
|
|
iShares MSCI Emerg Mkts Eastern Eur Idx
|
ESR
|
129,684
|
129,256
|
-0.33
|
|
iShares MSCI France Index
|
EWQ
|
481,080
|
481,270
|
+0.04
|
|
iShares MSCI Frontier 100
|
FM
|
222,723
|
225,534
|
+1.26
|
|
iShares MSCI Germany Index
|
EWG
|
4,184,664
|
4,183,092
|
-0.04
|
|
iShares MSCI Indonesia Invstble Mkt Idx
|
EIDO
|
523,737
|
519,188
|
-0.87
|
|
iShares MSCI Ireland Cppd Invstb Mkt Idx
|
EIRL
|
64,262
|
65,010
|
+1.16
|
|
iShares MSCI Israel Cap Invest Mkt Index
|
EIS
|
79,625
|
79,723
|
+0.12
|
|
iShares MSCI Italy Capped Index
|
EWI
|
684,075
|
683,550
|
-0.08
|
|
iShares MSCI Malaysia Index
|
EWM
|
1,003,654
|
998,620
|
-0.50
|
|
iShares MSCI Mexico Capped Invstbl Mkt
|
EWW
|
2,389,170
|
2,367,517
|
-0.91
|
|
iShares MSCI Netherlands Invstbl Mkt Idx
|
EWN
|
160,673
|
160,527
|
-0.09
|
|
iShares MSCI NZL Capped Invstbl Mkt
|
ENZL
|
174,195
|
173,754
|
-0.25
|
|
iShares MSCI Philippines Invstb Mkt Idx
|
EPHE
|
384,334
|
383,026
|
-0.34
|
|
iShares MSCI Poland Capped Invstbl Mkt
|
EPOL
|
169,702
|
169,702
|
0.00
|
|
iShares MSCI Russia Capped Index
|
ERUS
|
194,916
|
194,152
|
-0.39
|
|
iShares MSCI Singapore Index
|
EWS
|
1,436,896
|
1,439,060
|
+0.15
|
|
iShares MSCI Singapore Small Cap Fund
|
EWSS
|
23,864
|
23,944
|
+0.34
|
|
iShares MSCI South Africa Index
|
EZA
|
459,622
|
454,724
|
-1.07
|
|
iShares MSCI South Korea Capped Index
|
EWY
|
3,216,529
|
3,210,050
|
-0.20
|
|
iShares MSCI Spain Capped Index
|
EWP
|
307,699
|
307,294
|
-0.13
|
|
iShares MSCI Sweden Index
|
EWD
|
401,011
|
400,166
|
-0.21
|
|
iShares MSCI Switzerland Capped Index
|
EWL
|
922,425
|
923,650
|
+0.13
|
|
iShares MSCI Thailand Capped Invstbl Mkt
|
THD
|
865,944
|
860,036
|
-0.68
|
|
iShares MSCI Turkey Invest Mkt Index
|
TUR
|
778,792
|
769,875
|
-1.14
|
|
iShares MSCI United Kingdom Index
|
EWU
|
2,208,960
|
2,218,400
|
+0.43
|
|
iShares S&P Target Date 2050
|
TZY
|
4,661
|
4,661
|
0.00
|
|
Market Vectors Africa Index ETF
|
AFK
|
93,324
|
94,476
|
+1.23
|
|
Market Vectors Chinese Renminbi/USD ETN
|
CNY
|
44,870
|
44,791
|
-0.18
|
|
Market Vectors Colombia ETF
|
COLX
|
2,591
|
2,616
|
+0.98
|
|
Market Vectors Egypt Index ETF
|
EGPT
|
27,637
|
28,014
|
+1.36
|
|
Market Vectors Germany Small-Cap ETF
|
GERJ
|
3,791
|
3,777
|
-0.36
|
|
Market Vectors Gulf States Index ETF
|
MES
|
13,635
|
13,811
|
+1.29
|
|
Market Vectors Indian Rupee/USD ETN
|
INR
|
1,720
|
1,718
|
-0.12
|
|
Market Vectors Indonesia Index ETF
|
IDX
|
375,832
|
372,796
|
-0.81
|
|
Market Vectors Indonesia Small-Cap ETF
|
IDXJ
|
10,214
|
10,120
|
-0.92
|
|
Market Vectors Poland ETF
|
PLND
|
27,338
|
27,275
|
-0.23
|
|
Market Vectors Russia ETF
|
RSX
|
1,230,372
|
1,227,026
|
-0.27
|
|
Market Vectors Russia Small-Cap ETF
|
RSXJ
|
11,713
|
11,696
|
-0.15
|
|
Market Vectors Treasury-Hedged Hi Yld Bd
|
THHY
|
9,988
|
9,980
|
-0.08
|
|
Market Vectors Vietnam ETF
|
VNM
|
432,861
|
429,858
|
-0.69
|
|
PowerShares MENA Frontier Countries
|
PMNA
|
15,606
|
15,463
|
-0.92
|
|
Schwab International Small-Cap Eq ETF
|
SCHC
|
260,958
|
260,028
|
-0.36
|
|
SPDR S&P Emerging Europe
|
GUR
|
71,289
|
71,386
|
+0.14
|
|
SPDR S&P Emerging Middle East & Africa
|
GAF
|
67,923
|
67,738
|
-0.27
|
|
SPDR S&P International Mid Cap
|
MDD
|
38,334
|
38,388
|
+0.14
|
|
SPDR S&P International Small Cap
|
GWX
|
751,975
|
749,000
|
-0.40
|
|
SPDR S&P Russia
|
RBL
|
33,002
|
32,916
|
-0.26
|
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
VSS
|
1,374,606
|
1,389,161
|
+1.06
|
|
WisdomTree Australia Dividend
|
AUSE
|
65,711
|
65,688
|
-0.04
|
|
WisdomTree Brazilian Real
|
BZF
|
47,658
|
47,502
|
-0.33
|
|
WisdomTree Chinese Yuan
|
CYB
|
229,592
|
229,416
|
-0.08
|
|
WisdomTree Commodity Currency
|
CCX
|
18,558
|
18,468
|
-0.48
|
|
WisdomTree Indian Rupee
|
ICN
|
26,624
|
26,637
|
+0.05
|
|
WisdomTree Middle East Dividend
|
GULF
|
17,870
|
18,180
|
+1.73
|
Source: